HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3010.0 | 3130.0 | 3000.0 | 3100.0 | 53.65 Thousand |
| 22 Apr, 2024 | 3030.0 | 3050.0 | 2990.0 | 3010.0 | 38.23 Thousand |
| 19 Apr, 2024 | 3005.0 | 3050.0 | 2935.0 | 3025.0 | 78.11 Thousand |
| 18 Apr, 2024 | 2900.0 | 3355.0 | 2890.0 | 3005.0 | 401.71 Thousand |
| 17 Apr, 2024 | 2895.0 | 2930.0 | 2890.0 | 2900.0 | 22.05 Thousand |
| 16 Apr, 2024 | 3020.0 | 3045.0 | 2875.0 | 2890.0 | 129.52 Thousand |
| 15 Apr, 2024 | 3140.0 | 3140.0 | 2985.0 | 3015.0 | 40.94 Thousand |
| 12 Apr, 2024 | 3055.0 | 3130.0 | 3045.0 | 3080.0 | 42.31 Thousand |
| 11 Apr, 2024 | 3070.0 | 3085.0 | 3025.0 | 3045.0 | 51.85 Thousand |
| 09 Apr, 2024 | 3120.0 | 3220.0 | 3055.0 | 3075.0 | 55.5 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066