HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3320.0 | 3385.0 | 3280.0 | 3360.0 | 61.89 Thousand |
| 23 May, 2024 | 3200.0 | 3390.0 | 3135.0 | 3370.0 | 165.3 Thousand |
| 22 May, 2024 | 3285.0 | 3285.0 | 3135.0 | 3200.0 | 96.1 Thousand |
| 21 May, 2024 | 3260.0 | 3305.0 | 3215.0 | 3285.0 | 29.45 Thousand |
| 20 May, 2024 | 3255.0 | 3275.0 | 3195.0 | 3260.0 | 42.51 Thousand |
| 17 May, 2024 | 3250.0 | 3325.0 | 3210.0 | 3235.0 | 58.31 Thousand |
| 16 May, 2024 | 3320.0 | 3350.0 | 3245.0 | 3250.0 | 47.89 Thousand |
| 14 May, 2024 | 3255.0 | 3340.0 | 3235.0 | 3320.0 | 63.97 Thousand |
| 13 May, 2024 | 3155.0 | 3335.0 | 3145.0 | 3260.0 | 85.3 Thousand |
| 10 May, 2024 | 3110.0 | 3170.0 | 3105.0 | 3130.0 | 28.31 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066