HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3400.0 | 3420.0 | 3335.0 | 3350.0 | 22.12 Thousand |
| 22 Mar, 2024 | 3360.0 | 3430.0 | 3350.0 | 3385.0 | 26.47 Thousand |
| 21 Mar, 2024 | 3335.0 | 3380.0 | 3280.0 | 3355.0 | 29.99 Thousand |
| 20 Mar, 2024 | 3285.0 | 3350.0 | 3280.0 | 3285.0 | 29.73 Thousand |
| 19 Mar, 2024 | 3335.0 | 3370.0 | 3250.0 | 3280.0 | 74.73 Thousand |
| 18 Mar, 2024 | 3400.0 | 3445.0 | 3350.0 | 3350.0 | 108.54 Thousand |
| 15 Mar, 2024 | 3540.0 | 3545.0 | 3380.0 | 3395.0 | 79.55 Thousand |
| 14 Mar, 2024 | 3440.0 | 3550.0 | 3380.0 | 3535.0 | 115.64 Thousand |
| 13 Mar, 2024 | 3480.0 | 3720.0 | 3410.0 | 3420.0 | 46.48 Thousand |
| 12 Mar, 2024 | 3470.0 | 3520.0 | 3450.0 | 3485.0 | 19.55 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066