HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3550.0 | 3645.0 | 3495.0 | 3600.0 | 73.92 Thousand |
| 22 Feb, 2024 | 3555.0 | 3555.0 | 3510.0 | 3550.0 | 23.18 Thousand |
| 21 Feb, 2024 | 3515.0 | 3575.0 | 3515.0 | 3575.0 | 19.19 Thousand |
| 20 Feb, 2024 | 3620.0 | 3620.0 | 3505.0 | 3540.0 | 49.52 Thousand |
| 19 Feb, 2024 | 3590.0 | 3640.0 | 3550.0 | 3620.0 | 53.63 Thousand |
| 16 Feb, 2024 | 3460.0 | 3595.0 | 3460.0 | 3595.0 | 41.2 Thousand |
| 15 Feb, 2024 | 3590.0 | 3590.0 | 3485.0 | 3515.0 | 49.22 Thousand |
| 14 Feb, 2024 | 3655.0 | 3680.0 | 3550.0 | 3565.0 | 64.32 Thousand |
| 13 Feb, 2024 | 3670.0 | 3685.0 | 3660.0 | 3670.0 | 10.86 Thousand |
| 08 Feb, 2024 | 3720.0 | 3720.0 | 3635.0 | 3665.0 | 17.64 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066