HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3410.0 | 3485.0 | 3360.0 | 3470.0 | 28.41 Thousand |
| 08 Mar, 2024 | 3400.0 | 3450.0 | 3385.0 | 3385.0 | 46.13 Thousand |
| 07 Mar, 2024 | 3400.0 | 3450.0 | 3395.0 | 3400.0 | 13.61 Thousand |
| 06 Mar, 2024 | 3470.0 | 3495.0 | 3405.0 | 3405.0 | 26.87 Thousand |
| 05 Mar, 2024 | 3515.0 | 3530.0 | 3460.0 | 3470.0 | 22.53 Thousand |
| 04 Mar, 2024 | 3530.0 | 3535.0 | 3500.0 | 3505.0 | 27.05 Thousand |
| 29 Feb, 2024 | 3510.0 | 3545.0 | 3505.0 | 3520.0 | 22.38 Thousand |
| 28 Feb, 2024 | 3510.0 | 3550.0 | 3490.0 | 3510.0 | 20.61 Thousand |
| 27 Feb, 2024 | 3600.0 | 3600.0 | 3520.0 | 3525.0 | 29.24 Thousand |
| 26 Feb, 2024 | 3585.0 | 3600.0 | 3540.0 | 3600.0 | 21.61 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066