HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3620.0 | 3735.0 | 3585.0 | 3735.0 | 58.51 Thousand |
| 06 Feb, 2024 | 3650.0 | 3660.0 | 3535.0 | 3650.0 | 28.62 Thousand |
| 05 Feb, 2024 | 3630.0 | 3650.0 | 3540.0 | 3650.0 | 19.04 Thousand |
| 02 Feb, 2024 | 3500.0 | 3625.0 | 3500.0 | 3625.0 | 35.26 Thousand |
| 01 Feb, 2024 | 3500.0 | 3500.0 | 3450.0 | 3480.0 | 24.63 Thousand |
| 31 Jan, 2024 | 3520.0 | 3520.0 | 3440.0 | 3465.0 | 29.98 Thousand |
| 30 Jan, 2024 | 3540.0 | 3565.0 | 3480.0 | 3490.0 | 29.03 Thousand |
| 29 Jan, 2024 | 3505.0 | 3560.0 | 3500.0 | 3540.0 | 31.03 Thousand |
| 26 Jan, 2024 | 3570.0 | 3600.0 | 3560.0 | 3560.0 | 11.3 Thousand |
| 25 Jan, 2024 | 3580.0 | 3580.0 | 3515.0 | 3565.0 | 13.54 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066