HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3680.0 | 3680.0 | 3535.0 | 3540.0 | 53.98 Thousand |
| 23 Jan, 2024 | 3650.0 | 3740.0 | 3595.0 | 3595.0 | 17.37 Thousand |
| 22 Jan, 2024 | 3760.0 | 3760.0 | 3595.0 | 3630.0 | 91.22 Thousand |
| 19 Jan, 2024 | 3640.0 | 3775.0 | 3640.0 | 3715.0 | 32.86 Thousand |
| 18 Jan, 2024 | 3665.0 | 3780.0 | 3645.0 | 3670.0 | 22.46 Thousand |
| 17 Jan, 2024 | 3675.0 | 3765.0 | 3625.0 | 3670.0 | 88.69 Thousand |
| 16 Jan, 2024 | 3790.0 | 3790.0 | 3665.0 | 3740.0 | 96.4 Thousand |
| 15 Jan, 2024 | 3850.0 | 3855.0 | 3775.0 | 3780.0 | 59.7 Thousand |
| 12 Jan, 2024 | 3935.0 | 3935.0 | 3800.0 | 3830.0 | 40.4 Thousand |
| 11 Jan, 2024 | 3905.0 | 3905.0 | 3845.0 | 3870.0 | 54.09 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066