HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4170.0 | 4325.0 | 4000.0 | 4325.0 | 111.06 Thousand |
| 26 Dec, 2023 | 4100.0 | 4165.0 | 4020.0 | 4150.0 | 61.51 Thousand |
| 22 Dec, 2023 | 4055.0 | 4100.0 | 3990.0 | 4100.0 | 37.5 Thousand |
| 21 Dec, 2023 | 4050.0 | 4090.0 | 4005.0 | 4055.0 | 28.32 Thousand |
| 20 Dec, 2023 | 4020.0 | 4135.0 | 3985.0 | 4100.0 | 123.7 Thousand |
| 19 Dec, 2023 | 4020.0 | 4030.0 | 3910.0 | 4020.0 | 27.53 Thousand |
| 18 Dec, 2023 | 3995.0 | 4050.0 | 3915.0 | 4000.0 | 100.39 Thousand |
| 15 Dec, 2023 | 3810.0 | 4000.0 | 3785.0 | 3955.0 | 104.07 Thousand |
| 14 Dec, 2023 | 3800.0 | 3820.0 | 3765.0 | 3785.0 | 11.4 Thousand |
| 13 Dec, 2023 | 3790.0 | 3795.0 | 3730.0 | 3760.0 | 14.63 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066