HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3920.0 | 3935.0 | 3865.0 | 3895.0 | 25.8 Thousand |
| 09 Jan, 2024 | 3895.0 | 3950.0 | 3875.0 | 3920.0 | 18.11 Thousand |
| 08 Jan, 2024 | 3905.0 | 3960.0 | 3890.0 | 3890.0 | 22.21 Thousand |
| 05 Jan, 2024 | 3905.0 | 3975.0 | 3905.0 | 3940.0 | 12.09 Thousand |
| 04 Jan, 2024 | 3945.0 | 3950.0 | 3885.0 | 3940.0 | 35.94 Thousand |
| 03 Jan, 2024 | 4040.0 | 4040.0 | 3870.0 | 3915.0 | 105.32 Thousand |
| 02 Jan, 2024 | 4305.0 | 4310.0 | 4030.0 | 4040.0 | 187.53 Thousand |
| 28 Dec, 2023 | 4325.0 | 4500.0 | 4200.0 | 4450.0 | 262.94 Thousand |
| 27 Dec, 2023 | 4170.0 | 4325.0 | 4000.0 | 4325.0 | 111.06 Thousand |
| 26 Dec, 2023 | 4100.0 | 4165.0 | 4020.0 | 4150.0 | 61.51 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066