HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3285.0 | 3285.0 | 3115.0 | 3120.0 | 60.53 Thousand |
| 05 Apr, 2024 | 3295.0 | 3320.0 | 3230.0 | 3230.0 | 42.26 Thousand |
| 04 Apr, 2024 | 3290.0 | 3345.0 | 3290.0 | 3290.0 | 11.06 Thousand |
| 03 Apr, 2024 | 3310.0 | 3320.0 | 3260.0 | 3290.0 | 23.26 Thousand |
| 02 Apr, 2024 | 3345.0 | 3370.0 | 3280.0 | 3335.0 | 33.57 Thousand |
| 01 Apr, 2024 | 3270.0 | 3365.0 | 3270.0 | 3345.0 | 32.81 Thousand |
| 29 Mar, 2024 | 3390.0 | 3390.0 | 3295.0 | 3295.0 | 14.41 Thousand |
| 28 Mar, 2024 | 3325.0 | 3335.0 | 3285.0 | 3285.0 | 38.47 Thousand |
| 27 Mar, 2024 | 3390.0 | 3390.0 | 3300.0 | 3305.0 | 47 Thousand |
| 26 Mar, 2024 | 3370.0 | 3370.0 | 3325.0 | 3365.0 | 13.01 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066