HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3310.0 | 3525.0 | 3250.0 | 3450.0 | 137.13 Thousand |
| 05 Jul, 2024 | 3415.0 | 3430.0 | 3305.0 | 3310.0 | 123.69 Thousand |
| 04 Jul, 2024 | 3415.0 | 3430.0 | 3335.0 | 3415.0 | 106.24 Thousand |
| 03 Jul, 2024 | 3540.0 | 3545.0 | 3365.0 | 3390.0 | 173.55 Thousand |
| 02 Jul, 2024 | 3535.0 | 3570.0 | 3455.0 | 3540.0 | 171.16 Thousand |
| 01 Jul, 2024 | 3640.0 | 3640.0 | 3450.0 | 3535.0 | 232.22 Thousand |
| 28 Jun, 2024 | 3485.0 | 3585.0 | 3450.0 | 3585.0 | 157.3 Thousand |
| 27 Jun, 2024 | 3580.0 | 3595.0 | 3435.0 | 3510.0 | 269.45 Thousand |
| 26 Jun, 2024 | 3405.0 | 3595.0 | 3385.0 | 3575.0 | 583.01 Thousand |
| 25 Jun, 2024 | 3415.0 | 3455.0 | 3330.0 | 3375.0 | 74.38 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066