HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3010.0 | 3100.0 | 2700.0 | 2790.0 | 305.88 Thousand |
| 02 Aug, 2024 | 3300.0 | 3300.0 | 3130.0 | 3165.0 | 204.26 Thousand |
| 01 Aug, 2024 | 3330.0 | 3385.0 | 3315.0 | 3330.0 | 106.93 Thousand |
| 31 Jul, 2024 | 3355.0 | 3390.0 | 3310.0 | 3345.0 | 106.84 Thousand |
| 30 Jul, 2024 | 3470.0 | 3470.0 | 3325.0 | 3360.0 | 106.87 Thousand |
| 29 Jul, 2024 | 3385.0 | 3495.0 | 3295.0 | 3450.0 | 171.74 Thousand |
| 26 Jul, 2024 | 3235.0 | 3405.0 | 3185.0 | 3270.0 | 235.72 Thousand |
| 25 Jul, 2024 | 3430.0 | 3445.0 | 3200.0 | 3225.0 | 407.7 Thousand |
| 24 Jul, 2024 | 3585.0 | 3585.0 | 3450.0 | 3485.0 | 203.13 Thousand |
| 23 Jul, 2024 | 3590.0 | 3775.0 | 3500.0 | 3540.0 | 1.12 Million |
CMNP
BNTGF
ABMM
TRU
688321
8066