HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2670.0 | 2920.0 | 2585.0 | 2705.0 | 79.77 Thousand |
| 06 Sep, 2024 | 2780.0 | 2830.0 | 2700.0 | 2710.0 | 86.08 Thousand |
| 05 Sep, 2024 | 2820.0 | 2885.0 | 2755.0 | 2785.0 | 85.94 Thousand |
| 04 Sep, 2024 | 2960.0 | 2960.0 | 2810.0 | 2810.0 | 115.14 Thousand |
| 03 Sep, 2024 | 2930.0 | 3000.0 | 2915.0 | 2965.0 | 110.1 Thousand |
| 02 Sep, 2024 | 2900.0 | 2935.0 | 2870.0 | 2930.0 | 44.35 Thousand |
| 01 Sep, 2024 | 2900.0 | 2935.0 | 2870.0 | 2930.0 | 27.15 Thousand |
| 30 Aug, 2024 | 2905.0 | 2975.0 | 2895.0 | 2900.0 | 35.74 Thousand |
| 29 Aug, 2024 | 2880.0 | 2950.0 | 2870.0 | 2920.0 | 34.57 Thousand |
| 28 Aug, 2024 | 2920.0 | 2930.0 | 2840.0 | 2880.0 | 39.9 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066