JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3280.0 | 3335.0 | 3250.0 | 3295.0 | 52.96 Thousand |
| 24 Jul, 2024 | 3270.0 | 3360.0 | 3270.0 | 3320.0 | 52.74 Thousand |
| 23 Jul, 2024 | 3300.0 | 3325.0 | 3280.0 | 3300.0 | 23.89 Thousand |
| 22 Jul, 2024 | 3340.0 | 3350.0 | 3270.0 | 3295.0 | 61.94 Thousand |
| 19 Jul, 2024 | 3350.0 | 3360.0 | 3305.0 | 3330.0 | 48.72 Thousand |
| 18 Jul, 2024 | 3300.0 | 3375.0 | 3250.0 | 3350.0 | 93.12 Thousand |
| 17 Jul, 2024 | 3380.0 | 3400.0 | 3300.0 | 3300.0 | 110.27 Thousand |
| 16 Jul, 2024 | 3360.0 | 3405.0 | 3360.0 | 3395.0 | 70.11 Thousand |
| 15 Jul, 2024 | 3320.0 | 3395.0 | 3295.0 | 3385.0 | 65.6 Thousand |
| 12 Jul, 2024 | 3295.0 | 3340.0 | 3280.0 | 3340.0 | 46.97 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470