JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3340.0 3390.0 3340.0 3380.0 89.79 Thousand
19 Aug, 2024 3325.0 3345.0 3310.0 3340.0 101.61 Thousand
18 Aug, 2024 3325.0 3345.0 3310.0 3340.0 101.61 Thousand
16 Aug, 2024 3295.0 3325.0 3280.0 3325.0 59.06 Thousand
15 Aug, 2024 3295.0 3325.0 3280.0 3325.0 59.06 Thousand
14 Aug, 2024 3300.0 3320.0 3270.0 3290.0 67.53 Thousand
13 Aug, 2024 3320.0 3325.0 3230.0 3300.0 58.21 Thousand
12 Aug, 2024 3230.0 3295.0 3230.0 3290.0 39.89 Thousand
11 Aug, 2024 3230.0 3295.0 3230.0 3290.0 39.89 Thousand
09 Aug, 2024 3230.0 3265.0 3200.0 3255.0 33.64 Thousand