JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3140.0 | 3245.0 | 3140.0 | 3215.0 | 50.92 Thousand |
| 07 Aug, 2024 | 3030.0 | 3190.0 | 3030.0 | 3170.0 | 32.76 Thousand |
| 06 Aug, 2024 | 2850.0 | 3070.0 | 2850.0 | 3030.0 | 112.54 Thousand |
| 05 Aug, 2024 | 3150.0 | 3150.0 | 2830.0 | 2900.0 | 222.69 Thousand |
| 02 Aug, 2024 | 3270.0 | 3270.0 | 3150.0 | 3170.0 | 123.66 Thousand |
| 01 Aug, 2024 | 3225.0 | 3280.0 | 3225.0 | 3240.0 | 95.35 Thousand |
| 31 Jul, 2024 | 3175.0 | 3230.0 | 3175.0 | 3225.0 | 50.89 Thousand |
| 30 Jul, 2024 | 3250.0 | 3265.0 | 3200.0 | 3200.0 | 127.16 Thousand |
| 29 Jul, 2024 | 3350.0 | 3355.0 | 3245.0 | 3245.0 | 152.29 Thousand |
| 26 Jul, 2024 | 3300.0 | 3330.0 | 3285.0 | 3320.0 | 62.02 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470