JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3320.0 | 3345.0 | 3280.0 | 3300.0 | 87.66 Thousand |
| 10 Jul, 2024 | 3230.0 | 3325.0 | 3215.0 | 3320.0 | 64.52 Thousand |
| 09 Jul, 2024 | 3185.0 | 3265.0 | 3185.0 | 3240.0 | 76.1 Thousand |
| 08 Jul, 2024 | 3130.0 | 3240.0 | 3130.0 | 3205.0 | 71.13 Thousand |
| 05 Jul, 2024 | 3090.0 | 3225.0 | 3090.0 | 3135.0 | 147.01 Thousand |
| 04 Jul, 2024 | 3105.0 | 3165.0 | 3085.0 | 3110.0 | 56.65 Thousand |
| 03 Jul, 2024 | 3170.0 | 3170.0 | 3080.0 | 3115.0 | 84.21 Thousand |
| 02 Jul, 2024 | 3120.0 | 3180.0 | 3120.0 | 3170.0 | 16.61 Thousand |
| 01 Jul, 2024 | 3110.0 | 3175.0 | 3090.0 | 3140.0 | 61.42 Thousand |
| 28 Jun, 2024 | 3120.0 | 3200.0 | 3100.0 | 3115.0 | 81.58 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470