JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3125.0 | 3155.0 | 3080.0 | 3155.0 | 41.98 Thousand |
| 26 Jun, 2024 | 3080.0 | 3150.0 | 3080.0 | 3090.0 | 110.21 Thousand |
| 25 Jun, 2024 | 3145.0 | 3145.0 | 3090.0 | 3120.0 | 44.5 Thousand |
| 24 Jun, 2024 | 3205.0 | 3205.0 | 3110.0 | 3140.0 | 62.2 Thousand |
| 21 Jun, 2024 | 3195.0 | 3230.0 | 3175.0 | 3200.0 | 45.9 Thousand |
| 20 Jun, 2024 | 3235.0 | 3245.0 | 3200.0 | 3215.0 | 42.05 Thousand |
| 19 Jun, 2024 | 3200.0 | 3260.0 | 3185.0 | 3240.0 | 121.55 Thousand |
| 18 Jun, 2024 | 3245.0 | 3280.0 | 3215.0 | 3240.0 | 64.56 Thousand |
| 17 Jun, 2024 | 3280.0 | 3335.0 | 3185.0 | 3245.0 | 206.03 Thousand |
| 14 Jun, 2024 | 3170.0 | 3365.0 | 3135.0 | 3310.0 | 351.79 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470