JW Holdings Corporation (096760.KS)

KRW 3045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2985.0 3035.0 2970.0 3025.0 75.54 Thousand
02 Jan, 2025 3020.0 3025.0 2935.0 2985.0 26.22 Thousand
30 Dec, 2024 2985.0 3060.0 2965.0 3020.0 53.39 Thousand
27 Dec, 2024 3005.0 3030.0 2945.0 3015.0 51.66 Thousand
26 Dec, 2024 3045.0 3100.0 3040.0 3080.0 88.06 Thousand
24 Dec, 2024 3015.0 3075.0 3010.0 3045.0 47.65 Thousand
23 Dec, 2024 2990.0 3055.0 2975.0 3040.0 75.5 Thousand
20 Dec, 2024 3045.0 3065.0 2950.0 3010.0 65.88 Thousand
19 Dec, 2024 3020.0 3060.0 2990.0 3040.0 34.06 Thousand
18 Dec, 2024 2995.0 3115.0 2990.0 3045.0 335.51 Thousand