JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3640.0 | 3650.0 | 3580.0 | 3625.0 | 55.6 Thousand |
| 02 Jun, 2025 | 3515.0 | 3595.0 | 3515.0 | 3595.0 | 49.04 Thousand |
| 30 May, 2025 | 3600.0 | 4125.0 | 3490.0 | 3505.0 | 4.22 Million |
| 29 May, 2025 | 3280.0 | 3425.0 | 3255.0 | 3400.0 | 451.63 Thousand |
| 28 May, 2025 | 3220.0 | 3790.0 | 3220.0 | 3265.0 | 1.99 Million |
| 27 May, 2025 | 3250.0 | 3260.0 | 3205.0 | 3220.0 | 48.52 Thousand |
| 26 May, 2025 | 3230.0 | 3245.0 | 3210.0 | 3240.0 | 42.19 Thousand |
| 23 May, 2025 | 3210.0 | 3235.0 | 3185.0 | 3230.0 | 61.97 Thousand |
| 22 May, 2025 | 3125.0 | 3215.0 | 3125.0 | 3215.0 | 184.01 Thousand |
| 21 May, 2025 | 3110.0 | 3135.0 | 3100.0 | 3130.0 | 66.13 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470