KRW 3050.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3885.0 | 3900.0 | 3770.0 | 3825.0 | 66.27 Thousand |
09 Jun, 2025 | 3760.0 | 3855.0 | 3755.0 | 3790.0 | 140.69 Thousand |
05 Jun, 2025 | 3695.0 | 3740.0 | 3640.0 | 3715.0 | 266.2 Thousand |
04 Jun, 2025 | 3640.0 | 3705.0 | 3580.0 | 3695.0 | 483.38 Thousand |
02 Jun, 2025 | 3515.0 | 3635.0 | 3515.0 | 3585.0 | 286.64 Thousand |
30 May, 2025 | 3600.0 | 4125.0 | 3490.0 | 3505.0 | 4.22 Million |
29 May, 2025 | 3280.0 | 3425.0 | 3255.0 | 3400.0 | 451.63 Thousand |
28 May, 2025 | 3220.0 | 3790.0 | 3220.0 | 3265.0 | 1.99 Million |
27 May, 2025 | 3250.0 | 3260.0 | 3205.0 | 3220.0 | 48.52 Thousand |
26 May, 2025 | 3230.0 | 3245.0 | 3210.0 | 3240.0 | 42.19 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470