JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4040.0 | 4040.0 | 3965.0 | 4010.0 | 178.05 Thousand |
| 10 Jun, 2025 | 3885.0 | 3900.0 | 3770.0 | 3825.0 | 66.27 Thousand |
| 09 Jun, 2025 | 3760.0 | 3855.0 | 3755.0 | 3790.0 | 140.69 Thousand |
| 05 Jun, 2025 | 3695.0 | 3740.0 | 3640.0 | 3715.0 | 266.2 Thousand |
| 04 Jun, 2025 | 3640.0 | 3705.0 | 3580.0 | 3695.0 | 483.38 Thousand |
| 02 Jun, 2025 | 3515.0 | 3635.0 | 3515.0 | 3585.0 | 286.64 Thousand |
| 30 May, 2025 | 3600.0 | 4125.0 | 3490.0 | 3505.0 | 4.22 Million |
| 29 May, 2025 | 3280.0 | 3425.0 | 3255.0 | 3400.0 | 451.63 Thousand |
| 28 May, 2025 | 3220.0 | 3790.0 | 3220.0 | 3265.0 | 1.99 Million |
| 27 May, 2025 | 3250.0 | 3260.0 | 3205.0 | 3220.0 | 48.52 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470