JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3885.0 3900.0 3770.0 3825.0 66.27 Thousand
09 Jun, 2025 3760.0 3855.0 3755.0 3790.0 140.69 Thousand
05 Jun, 2025 3695.0 3740.0 3640.0 3715.0 266.2 Thousand
04 Jun, 2025 3640.0 3705.0 3580.0 3695.0 483.38 Thousand
02 Jun, 2025 3515.0 3635.0 3515.0 3585.0 286.64 Thousand
30 May, 2025 3600.0 4125.0 3490.0 3505.0 4.22 Million
29 May, 2025 3280.0 3425.0 3255.0 3400.0 451.63 Thousand
28 May, 2025 3220.0 3790.0 3220.0 3265.0 1.99 Million
27 May, 2025 3250.0 3260.0 3205.0 3220.0 48.52 Thousand
26 May, 2025 3230.0 3245.0 3210.0 3240.0 42.19 Thousand