JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3485.0 3500.0 3195.0 3370.0 267.65 Thousand
29 Aug, 2024 3470.0 3495.0 3435.0 3480.0 147.71 Thousand
28 Aug, 2024 3490.0 3515.0 3460.0 3485.0 118.57 Thousand
27 Aug, 2024 3490.0 3530.0 3470.0 3485.0 112.67 Thousand
26 Aug, 2024 3475.0 3510.0 3430.0 3490.0 184.85 Thousand
25 Aug, 2024 3475.0 3510.0 3430.0 3490.0 184.85 Thousand
23 Aug, 2024 3410.0 3475.0 3410.0 3450.0 98.09 Thousand
22 Aug, 2024 3430.0 3465.0 3380.0 3425.0 148.5 Thousand
21 Aug, 2024 3380.0 3445.0 3360.0 3430.0 140.71 Thousand
20 Aug, 2024 3340.0 3390.0 3340.0 3380.0 89.79 Thousand