JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3065.0 | 3095.0 | 3040.0 | 3075.0 | 45.09 Thousand |
| 10 Sep, 2024 | 3080.0 | 3090.0 | 3030.0 | 3060.0 | 22.93 Thousand |
| 09 Sep, 2024 | 3000.0 | 3090.0 | 2970.0 | 3070.0 | 32.94 Thousand |
| 08 Sep, 2024 | 3000.0 | 3090.0 | 2970.0 | 3070.0 | 32.94 Thousand |
| 06 Sep, 2024 | 3045.0 | 3060.0 | 3000.0 | 3020.0 | 38.74 Thousand |
| 05 Sep, 2024 | 3100.0 | 3100.0 | 3015.0 | 3060.0 | 96.98 Thousand |
| 04 Sep, 2024 | 3190.0 | 3190.0 | 3065.0 | 3065.0 | 64.84 Thousand |
| 03 Sep, 2024 | 3250.0 | 3270.0 | 3205.0 | 3225.0 | 51.9 Thousand |
| 02 Sep, 2024 | 3370.0 | 3370.0 | 3245.0 | 3250.0 | 163.76 Thousand |
| 01 Sep, 2024 | 3370.0 | 3370.0 | 3245.0 | 3250.0 | 163.76 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470