JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3120.0 | 3135.0 | 3080.0 | 3115.0 | 36 Thousand |
| 16 Oct, 2024 | 3100.0 | 3155.0 | 3075.0 | 3135.0 | 63.33 Thousand |
| 15 Oct, 2024 | 3090.0 | 3095.0 | 3045.0 | 3095.0 | 46.27 Thousand |
| 14 Oct, 2024 | 3055.0 | 3090.0 | 3030.0 | 3055.0 | 41.54 Thousand |
| 11 Oct, 2024 | 3050.0 | 3080.0 | 3040.0 | 3055.0 | 37.23 Thousand |
| 10 Oct, 2024 | 3095.0 | 3105.0 | 3060.0 | 3060.0 | 44.03 Thousand |
| 08 Oct, 2024 | 3035.0 | 3090.0 | 3035.0 | 3090.0 | 41.08 Thousand |
| 07 Oct, 2024 | 3060.0 | 3080.0 | 3045.0 | 3060.0 | 28.37 Thousand |
| 04 Oct, 2024 | 3050.0 | 3090.0 | 3040.0 | 3050.0 | 51.69 Thousand |
| 02 Oct, 2024 | 3050.0 | 3080.0 | 3020.0 | 3075.0 | 88.14 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470