JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2985.0 | 3005.0 | 2940.0 | 2950.0 | 87.41 Thousand |
| 29 Oct, 2024 | 3030.0 | 3030.0 | 2955.0 | 2985.0 | 29.49 Thousand |
| 28 Oct, 2024 | 2950.0 | 3030.0 | 2940.0 | 2975.0 | 52.95 Thousand |
| 25 Oct, 2024 | 2990.0 | 3030.0 | 2950.0 | 2950.0 | 74.02 Thousand |
| 24 Oct, 2024 | 3030.0 | 3035.0 | 2980.0 | 2980.0 | 109.04 Thousand |
| 23 Oct, 2024 | 3100.0 | 3100.0 | 3035.0 | 3045.0 | 90.32 Thousand |
| 22 Oct, 2024 | 3130.0 | 3130.0 | 3010.0 | 3100.0 | 63.32 Thousand |
| 21 Oct, 2024 | 3080.0 | 3145.0 | 3065.0 | 3100.0 | 48.42 Thousand |
| 18 Oct, 2024 | 3110.0 | 3135.0 | 3055.0 | 3080.0 | 54.89 Thousand |
| 17 Oct, 2024 | 3120.0 | 3135.0 | 3080.0 | 3115.0 | 36 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470