JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2965.0 2965.0 2930.0 2945.0 12.1 Thousand
26 Nov, 2024 2945.0 2975.0 2935.0 2945.0 24.48 Thousand
25 Nov, 2024 2930.0 2970.0 2920.0 2945.0 21.95 Thousand
22 Nov, 2024 2925.0 2935.0 2900.0 2930.0 22.59 Thousand
21 Nov, 2024 2920.0 2940.0 2900.0 2925.0 11.36 Thousand
20 Nov, 2024 2915.0 2930.0 2900.0 2915.0 11.49 Thousand
19 Nov, 2024 2905.0 2930.0 2900.0 2930.0 22.23 Thousand
18 Nov, 2024 2865.0 2935.0 2860.0 2905.0 33.22 Thousand
15 Nov, 2024 2850.0 2870.0 2815.0 2865.0 61.88 Thousand
14 Nov, 2024 2835.0 2890.0 2825.0 2850.0 95.94 Thousand