JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3015.0 | 3075.0 | 3010.0 | 3045.0 | 47.65 Thousand |
| 23 Dec, 2024 | 2990.0 | 3055.0 | 2975.0 | 3040.0 | 75.5 Thousand |
| 20 Dec, 2024 | 3045.0 | 3065.0 | 2950.0 | 3010.0 | 65.88 Thousand |
| 19 Dec, 2024 | 3020.0 | 3060.0 | 2990.0 | 3040.0 | 34.06 Thousand |
| 18 Dec, 2024 | 2995.0 | 3115.0 | 2990.0 | 3045.0 | 335.51 Thousand |
| 17 Dec, 2024 | 2940.0 | 2960.0 | 2900.0 | 2960.0 | 92.21 Thousand |
| 16 Dec, 2024 | 2955.0 | 2985.0 | 2930.0 | 2935.0 | 15.8 Thousand |
| 13 Dec, 2024 | 2900.0 | 2960.0 | 2900.0 | 2955.0 | 25.48 Thousand |
| 12 Dec, 2024 | 2910.0 | 2940.0 | 2880.0 | 2935.0 | 47.43 Thousand |
| 11 Dec, 2024 | 2805.0 | 2915.0 | 2805.0 | 2885.0 | 66.24 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470