JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2805.0 | 2915.0 | 2805.0 | 2885.0 | 66.24 Thousand |
| 10 Dec, 2024 | 2750.0 | 2860.0 | 2670.0 | 2860.0 | 36.94 Thousand |
| 09 Dec, 2024 | 2765.0 | 2835.0 | 2650.0 | 2670.0 | 109.39 Thousand |
| 06 Dec, 2024 | 2830.0 | 2845.0 | 2750.0 | 2790.0 | 73.06 Thousand |
| 05 Dec, 2024 | 2890.0 | 2890.0 | 2845.0 | 2845.0 | 34.06 Thousand |
| 04 Dec, 2024 | 2885.0 | 2900.0 | 2740.0 | 2870.0 | 144.3 Thousand |
| 03 Dec, 2024 | 2865.0 | 2925.0 | 2865.0 | 2915.0 | 10.61 Thousand |
| 02 Dec, 2024 | 2900.0 | 2930.0 | 2855.0 | 2870.0 | 23.01 Thousand |
| 29 Nov, 2024 | 2895.0 | 2935.0 | 2870.0 | 2870.0 | 54.12 Thousand |
| 28 Nov, 2024 | 2960.0 | 2975.0 | 2875.0 | 2875.0 | 38.94 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470