JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3070.0 | 3070.0 | 3020.0 | 3060.0 | 14.46 Thousand |
| 09 Jan, 2025 | 3070.0 | 3110.0 | 3020.0 | 3070.0 | 42.98 Thousand |
| 08 Jan, 2025 | 3035.0 | 3125.0 | 3035.0 | 3075.0 | 43 Thousand |
| 07 Jan, 2025 | 3045.0 | 3080.0 | 3015.0 | 3050.0 | 31.07 Thousand |
| 06 Jan, 2025 | 3075.0 | 3075.0 | 3000.0 | 3055.0 | 29.72 Thousand |
| 03 Jan, 2025 | 2985.0 | 3035.0 | 2970.0 | 3025.0 | 75.54 Thousand |
| 02 Jan, 2025 | 3020.0 | 3025.0 | 2935.0 | 2985.0 | 26.22 Thousand |
| 30 Dec, 2024 | 2985.0 | 3060.0 | 2965.0 | 3020.0 | 53.39 Thousand |
| 27 Dec, 2024 | 3005.0 | 3030.0 | 2945.0 | 3015.0 | 51.66 Thousand |
| 26 Dec, 2024 | 3045.0 | 3100.0 | 3040.0 | 3080.0 | 88.06 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470