JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3055.0 | 3060.0 | 3025.0 | 3050.0 | 21.37 Thousand |
| 24 Jan, 2025 | 3030.0 | 3075.0 | 3010.0 | 3060.0 | 42.42 Thousand |
| 23 Jan, 2025 | 3050.0 | 3050.0 | 3010.0 | 3030.0 | 33.33 Thousand |
| 22 Jan, 2025 | 2985.0 | 3070.0 | 2985.0 | 3055.0 | 51.06 Thousand |
| 21 Jan, 2025 | 2990.0 | 3015.0 | 2950.0 | 3000.0 | 28.24 Thousand |
| 20 Jan, 2025 | 2995.0 | 3000.0 | 2955.0 | 2990.0 | 83.19 Thousand |
| 17 Jan, 2025 | 3010.0 | 3010.0 | 2965.0 | 2995.0 | 49.25 Thousand |
| 16 Jan, 2025 | 3015.0 | 3025.0 | 2975.0 | 3010.0 | 26.26 Thousand |
| 15 Jan, 2025 | 3010.0 | 3035.0 | 2980.0 | 3015.0 | 16.3 Thousand |
| 14 Jan, 2025 | 3030.0 | 3065.0 | 2990.0 | 3010.0 | 39.26 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470