JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2850.0 | 2870.0 | 2815.0 | 2865.0 | 61.88 Thousand |
| 14 Nov, 2024 | 2835.0 | 2890.0 | 2825.0 | 2850.0 | 95.94 Thousand |
| 13 Nov, 2024 | 2880.0 | 2925.0 | 2850.0 | 2850.0 | 105.98 Thousand |
| 12 Nov, 2024 | 2960.0 | 2965.0 | 2890.0 | 2935.0 | 107.1 Thousand |
| 11 Nov, 2024 | 2980.0 | 2995.0 | 2940.0 | 2960.0 | 28.6 Thousand |
| 08 Nov, 2024 | 2965.0 | 2990.0 | 2950.0 | 2980.0 | 32.14 Thousand |
| 07 Nov, 2024 | 2990.0 | 3165.0 | 2930.0 | 2960.0 | 304.89 Thousand |
| 06 Nov, 2024 | 2985.0 | 2995.0 | 2930.0 | 2960.0 | 52.69 Thousand |
| 05 Nov, 2024 | 2955.0 | 2990.0 | 2955.0 | 2985.0 | 20.24 Thousand |
| 04 Nov, 2024 | 2960.0 | 2995.0 | 2945.0 | 2990.0 | 14 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470