JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3150.0 | 3160.0 | 3075.0 | 3080.0 | 93.48 Thousand |
| 27 Sep, 2024 | 3145.0 | 3165.0 | 3125.0 | 3135.0 | 86.33 Thousand |
| 26 Sep, 2024 | 3125.0 | 3165.0 | 3125.0 | 3155.0 | 83.84 Thousand |
| 25 Sep, 2024 | 3165.0 | 3200.0 | 3120.0 | 3125.0 | 204.47 Thousand |
| 24 Sep, 2024 | 3170.0 | 3225.0 | 3100.0 | 3180.0 | 458.23 Thousand |
| 23 Sep, 2024 | 3385.0 | 3410.0 | 3160.0 | 3160.0 | 1.13 Million |
| 20 Sep, 2024 | 3060.0 | 3905.0 | 3060.0 | 3490.0 | 8.43 Million |
| 19 Sep, 2024 | 3070.0 | 3115.0 | 3055.0 | 3065.0 | 30.23 Thousand |
| 13 Sep, 2024 | 3095.0 | 3110.0 | 3065.0 | 3070.0 | 10.86 Thousand |
| 12 Sep, 2024 | 3075.0 | 3110.0 | 3075.0 | 3095.0 | 14.71 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470