Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1455.0 | 1498.0 | 1455.0 | 1488.0 | 80.7 Thousand |
| 31 Mar, 2025 | 1514.0 | 1514.0 | 1465.0 | 1465.0 | 113.86 Thousand |
| 28 Mar, 2025 | 1546.0 | 1546.0 | 1502.0 | 1514.0 | 53.31 Thousand |
| 27 Mar, 2025 | 1495.0 | 1520.0 | 1495.0 | 1520.0 | 97.64 Thousand |
| 26 Mar, 2025 | 1500.0 | 1510.0 | 1500.0 | 1507.0 | 71.63 Thousand |
| 25 Mar, 2025 | 1506.0 | 1517.0 | 1500.0 | 1504.0 | 98.05 Thousand |
| 24 Mar, 2025 | 1519.0 | 1524.0 | 1508.0 | 1518.0 | 71.11 Thousand |
| 21 Mar, 2025 | 1526.0 | 1538.0 | 1518.0 | 1518.0 | 38.49 Thousand |
| 20 Mar, 2025 | 1534.0 | 1547.0 | 1515.0 | 1539.0 | 103.47 Thousand |
| 19 Mar, 2025 | 1535.0 | 1535.0 | 1520.0 | 1534.0 | 106.44 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119