Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1564.0 | 1602.0 | 1540.0 | 1587.0 | 190.78 Thousand |
| 28 Feb, 2025 | 1614.0 | 1624.0 | 1572.0 | 1577.0 | 89.98 Thousand |
| 27 Feb, 2025 | 1620.0 | 1627.0 | 1613.0 | 1622.0 | 102.02 Thousand |
| 26 Feb, 2025 | 1602.0 | 1630.0 | 1595.0 | 1620.0 | 97.68 Thousand |
| 25 Feb, 2025 | 1594.0 | 1614.0 | 1594.0 | 1602.0 | 92.65 Thousand |
| 24 Feb, 2025 | 1585.0 | 1607.0 | 1577.0 | 1600.0 | 104.38 Thousand |
| 21 Feb, 2025 | 1587.0 | 1605.0 | 1586.0 | 1605.0 | 79.93 Thousand |
| 20 Feb, 2025 | 1572.0 | 1600.0 | 1570.0 | 1589.0 | 114.98 Thousand |
| 19 Feb, 2025 | 1565.0 | 1589.0 | 1562.0 | 1583.0 | 99.06 Thousand |
| 18 Feb, 2025 | 1547.0 | 1568.0 | 1547.0 | 1565.0 | 68.25 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119