Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1775.0 | 1782.0 | 1760.0 | 1780.0 | 53.15 Thousand |
| 12 Jun, 2025 | 1789.0 | 1789.0 | 1740.0 | 1766.0 | 18.08 Thousand |
| 11 Jun, 2025 | 1752.0 | 1756.0 | 1740.0 | 1743.0 | 9068.00 |
| 10 Jun, 2025 | 1759.0 | 1778.0 | 1751.0 | 1764.0 | 10.28 Thousand |
| 09 Jun, 2025 | 1726.0 | 1754.0 | 1726.0 | 1745.0 | 34.93 Thousand |
| 05 Jun, 2025 | 1679.0 | 1761.0 | 1677.0 | 1726.0 | 489.01 Thousand |
| 04 Jun, 2025 | 1674.0 | 1694.0 | 1660.0 | 1679.0 | 164.4 Thousand |
| 02 Jun, 2025 | 1675.0 | 1686.0 | 1660.0 | 1674.0 | 165.49 Thousand |
| 30 May, 2025 | 1702.0 | 1716.0 | 1644.0 | 1683.0 | 361.9 Thousand |
| 29 May, 2025 | 1690.0 | 1740.0 | 1679.0 | 1717.0 | 91.98 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119