Woongjin Thinkbig Co., Ltd. (095720.KS)

KRW 1613.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1562.0 1594.0 1562.0 1587.0 132.33 Thousand
02 Jan, 2025 1570.0 1574.0 1540.0 1550.0 89.56 Thousand
30 Dec, 2024 1560.0 1581.0 1550.0 1567.0 84.38 Thousand
27 Dec, 2024 1581.0 1581.0 1540.0 1565.0 108.11 Thousand
26 Dec, 2024 1609.0 1620.0 1570.0 1570.0 90.59 Thousand
24 Dec, 2024 1627.0 1635.0 1587.0 1589.0 157.72 Thousand
23 Dec, 2024 1597.0 1599.0 1577.0 1590.0 115.32 Thousand
20 Dec, 2024 1606.0 1648.0 1571.0 1597.0 169.74 Thousand
19 Dec, 2024 1642.0 1643.0 1550.0 1615.0 119.98 Thousand
18 Dec, 2024 1670.0 1671.0 1629.0 1648.0 122.21 Thousand