Woongjin Thinkbig Co., Ltd. (095720.KS)

KRW 1798.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1775.0 1782.0 1760.0 1780.0 53.15 Thousand
12 Jun, 2025 1789.0 1789.0 1740.0 1766.0 18.08 Thousand
11 Jun, 2025 1752.0 1756.0 1740.0 1743.0 9068.00
10 Jun, 2025 1759.0 1778.0 1751.0 1764.0 10.28 Thousand
09 Jun, 2025 1726.0 1754.0 1726.0 1745.0 34.93 Thousand
05 Jun, 2025 1679.0 1761.0 1677.0 1726.0 489.01 Thousand
04 Jun, 2025 1674.0 1694.0 1660.0 1679.0 164.4 Thousand
02 Jun, 2025 1675.0 1686.0 1660.0 1674.0 165.49 Thousand
30 May, 2025 1702.0 1716.0 1644.0 1683.0 361.9 Thousand
29 May, 2025 1690.0 1740.0 1679.0 1717.0 91.98 Thousand