Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2465.0 | 2480.0 | 2370.0 | 2375.0 | 326.19 Thousand |
| 22 Sep, 2023 | 2490.0 | 2535.0 | 2425.0 | 2465.0 | 646.06 Thousand |
| 21 Sep, 2023 | 2545.0 | 2645.0 | 2525.0 | 2530.0 | 668.21 Thousand |
| 20 Sep, 2023 | 2530.0 | 2635.0 | 2510.0 | 2575.0 | 1.43 Million |
| 19 Sep, 2023 | 2500.0 | 2550.0 | 2500.0 | 2530.0 | 332.52 Thousand |
| 18 Sep, 2023 | 2490.0 | 2560.0 | 2480.0 | 2510.0 | 540.58 Thousand |
| 15 Sep, 2023 | 2530.0 | 2560.0 | 2485.0 | 2485.0 | 480.08 Thousand |
| 14 Sep, 2023 | 2470.0 | 2855.0 | 2470.0 | 2525.0 | 5.92 Million |
AOF
NYMT
OGKB
DIGAF
SANION
4119