Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1616.0 | 1640.0 | 1616.0 | 1640.0 | 208.19 Thousand |
| 13 May, 2025 | 1613.0 | 1658.0 | 1613.0 | 1629.0 | 242.6 Thousand |
| 12 May, 2025 | 1595.0 | 1649.0 | 1585.0 | 1647.0 | 482.13 Thousand |
| 09 May, 2025 | 1640.0 | 1640.0 | 1591.0 | 1595.0 | 488.36 Thousand |
| 08 May, 2025 | 1634.0 | 1672.0 | 1612.0 | 1631.0 | 1.3 Million |
| 07 May, 2025 | 1617.0 | 1717.0 | 1589.0 | 1639.0 | 2.79 Million |
| 02 May, 2025 | 1673.0 | 1876.0 | 1634.0 | 1651.0 | 17.9 Million |
| 30 Apr, 2025 | 1771.0 | 1921.0 | 1629.0 | 1696.0 | 25.3 Million |
| 29 Apr, 2025 | 1578.0 | 1602.0 | 1576.0 | 1602.0 | 249.74 Thousand |
| 28 Apr, 2025 | 1579.0 | 1659.0 | 1570.0 | 1578.0 | 287.78 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119