Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1547.0 | 1596.0 | 1547.0 | 1565.0 | 201.95 Thousand |
| 11 Apr, 2025 | 1523.0 | 1564.0 | 1520.0 | 1560.0 | 135.04 Thousand |
| 10 Apr, 2025 | 1518.0 | 1569.0 | 1518.0 | 1560.0 | 317.39 Thousand |
| 09 Apr, 2025 | 1567.0 | 1600.0 | 1495.0 | 1518.0 | 263.33 Thousand |
| 08 Apr, 2025 | 1589.0 | 1600.0 | 1543.0 | 1571.0 | 519.27 Thousand |
| 07 Apr, 2025 | 1486.0 | 1614.0 | 1427.0 | 1555.0 | 1.17 Million |
| 04 Apr, 2025 | 1440.0 | 1530.0 | 1439.0 | 1486.0 | 109.69 Thousand |
| 03 Apr, 2025 | 1480.0 | 1480.0 | 1455.0 | 1459.0 | 61.6 Thousand |
| 02 Apr, 2025 | 1490.0 | 1493.0 | 1470.0 | 1480.0 | 39.66 Thousand |
| 01 Apr, 2025 | 1455.0 | 1498.0 | 1455.0 | 1488.0 | 80.7 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119