Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1673.0 | 1876.0 | 1634.0 | 1651.0 | 17.9 Million |
| 30 Apr, 2025 | 1771.0 | 1921.0 | 1629.0 | 1696.0 | 25.3 Million |
| 29 Apr, 2025 | 1578.0 | 1602.0 | 1576.0 | 1602.0 | 249.74 Thousand |
| 28 Apr, 2025 | 1579.0 | 1659.0 | 1570.0 | 1578.0 | 287.78 Thousand |
| 25 Apr, 2025 | 1620.0 | 1620.0 | 1580.0 | 1590.0 | 61.01 Thousand |
| 24 Apr, 2025 | 1610.0 | 1635.0 | 1600.0 | 1605.0 | 89.95 Thousand |
| 23 Apr, 2025 | 1604.0 | 1615.0 | 1600.0 | 1610.0 | 76.04 Thousand |
| 22 Apr, 2025 | 1615.0 | 1615.0 | 1580.0 | 1598.0 | 169.66 Thousand |
| 21 Apr, 2025 | 1615.0 | 1632.0 | 1597.0 | 1620.0 | 168.88 Thousand |
| 18 Apr, 2025 | 1583.0 | 1613.0 | 1565.0 | 1607.0 | 169.56 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119