Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1538.0 | 1565.0 | 1516.0 | 1555.0 | 92.19 Thousand |
| 03 Feb, 2025 | 1588.0 | 1588.0 | 1518.0 | 1543.0 | 188.66 Thousand |
| 31 Jan, 2025 | 1595.0 | 1601.0 | 1571.0 | 1588.0 | 52.46 Thousand |
| 24 Jan, 2025 | 1596.0 | 1596.0 | 1580.0 | 1595.0 | 63.83 Thousand |
| 23 Jan, 2025 | 1603.0 | 1612.0 | 1581.0 | 1590.0 | 115.12 Thousand |
| 22 Jan, 2025 | 1605.0 | 1615.0 | 1600.0 | 1613.0 | 71.54 Thousand |
| 21 Jan, 2025 | 1619.0 | 1628.0 | 1605.0 | 1605.0 | 71.53 Thousand |
| 20 Jan, 2025 | 1616.0 | 1623.0 | 1610.0 | 1612.0 | 54.91 Thousand |
| 17 Jan, 2025 | 1602.0 | 1629.0 | 1601.0 | 1616.0 | 175.77 Thousand |
| 16 Jan, 2025 | 1625.0 | 1630.0 | 1611.0 | 1618.0 | 46.68 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119