Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2355.0 | 2360.0 | 2335.0 | 2350.0 | 39.55 Thousand |
| 15 Mar, 2024 | 2360.0 | 2365.0 | 2325.0 | 2360.0 | 99.21 Thousand |
| 14 Mar, 2024 | 2360.0 | 2380.0 | 2355.0 | 2365.0 | 54.9 Thousand |
| 13 Mar, 2024 | 2365.0 | 2380.0 | 2340.0 | 2380.0 | 96.04 Thousand |
| 12 Mar, 2024 | 2375.0 | 2380.0 | 2340.0 | 2365.0 | 102.27 Thousand |
| 11 Mar, 2024 | 2360.0 | 2395.0 | 2350.0 | 2380.0 | 118.96 Thousand |
| 08 Mar, 2024 | 2330.0 | 2385.0 | 2330.0 | 2350.0 | 76.83 Thousand |
| 07 Mar, 2024 | 2385.0 | 2400.0 | 2320.0 | 2325.0 | 98.12 Thousand |
| 06 Mar, 2024 | 2370.0 | 2395.0 | 2320.0 | 2325.0 | 188.23 Thousand |
| 05 Mar, 2024 | 2420.0 | 2450.0 | 2350.0 | 2375.0 | 247.87 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119