Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2340.0 | 2370.0 | 2320.0 | 2370.0 | 94.33 Thousand |
| 29 Mar, 2024 | 2360.0 | 2365.0 | 2335.0 | 2340.0 | 100.87 Thousand |
| 28 Mar, 2024 | 2355.0 | 2380.0 | 2345.0 | 2360.0 | 67.62 Thousand |
| 27 Mar, 2024 | 2350.0 | 2380.0 | 2350.0 | 2370.0 | 44.7 Thousand |
| 26 Mar, 2024 | 2370.0 | 2390.0 | 2350.0 | 2365.0 | 122.71 Thousand |
| 25 Mar, 2024 | 2365.0 | 2390.0 | 2360.0 | 2375.0 | 107.39 Thousand |
| 22 Mar, 2024 | 2345.0 | 2370.0 | 2335.0 | 2365.0 | 46.08 Thousand |
| 21 Mar, 2024 | 2345.0 | 2380.0 | 2335.0 | 2365.0 | 101.9 Thousand |
| 20 Mar, 2024 | 2360.0 | 2370.0 | 2335.0 | 2345.0 | 64.61 Thousand |
| 19 Mar, 2024 | 2350.0 | 2360.0 | 2325.0 | 2360.0 | 75.59 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119