Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2130.0 | 2190.0 | 2130.0 | 2150.0 | 33.84 Thousand |
| 29 Apr, 2024 | 2140.0 | 2190.0 | 2115.0 | 2135.0 | 68.15 Thousand |
| 26 Apr, 2024 | 2120.0 | 2180.0 | 2115.0 | 2140.0 | 98.77 Thousand |
| 25 Apr, 2024 | 2145.0 | 2175.0 | 2130.0 | 2130.0 | 50.46 Thousand |
| 24 Apr, 2024 | 2150.0 | 2155.0 | 2120.0 | 2130.0 | 45.41 Thousand |
| 23 Apr, 2024 | 2165.0 | 2170.0 | 2120.0 | 2125.0 | 69.53 Thousand |
| 22 Apr, 2024 | 2095.0 | 2175.0 | 2090.0 | 2170.0 | 106.23 Thousand |
| 19 Apr, 2024 | 2100.0 | 2110.0 | 2055.0 | 2080.0 | 94.9 Thousand |
| 18 Apr, 2024 | 2080.0 | 2110.0 | 2075.0 | 2105.0 | 43.09 Thousand |
| 17 Apr, 2024 | 2060.0 | 2100.0 | 2060.0 | 2080.0 | 104.8 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119