Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2170.0 | 2210.0 | 2145.0 | 2175.0 | 165.23 Thousand |
| 16 May, 2024 | 2170.0 | 2170.0 | 2125.0 | 2145.0 | 78.6 Thousand |
| 14 May, 2024 | 2095.0 | 2165.0 | 2095.0 | 2165.0 | 90.75 Thousand |
| 13 May, 2024 | 2130.0 | 2130.0 | 2075.0 | 2090.0 | 104.9 Thousand |
| 10 May, 2024 | 2130.0 | 2145.0 | 2120.0 | 2130.0 | 36.59 Thousand |
| 09 May, 2024 | 2140.0 | 2150.0 | 2125.0 | 2130.0 | 75.32 Thousand |
| 08 May, 2024 | 2170.0 | 2175.0 | 2150.0 | 2155.0 | 73.36 Thousand |
| 07 May, 2024 | 2160.0 | 2180.0 | 2145.0 | 2180.0 | 71.88 Thousand |
| 03 May, 2024 | 2150.0 | 2175.0 | 2140.0 | 2160.0 | 59.58 Thousand |
| 02 May, 2024 | 2180.0 | 2180.0 | 2145.0 | 2150.0 | 41.49 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119