Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2110.0 | 2160.0 | 2080.0 | 2080.0 | 110.81 Thousand |
| 15 Apr, 2024 | 2140.0 | 2170.0 | 2090.0 | 2130.0 | 174.47 Thousand |
| 12 Apr, 2024 | 2190.0 | 2190.0 | 2155.0 | 2155.0 | 99.54 Thousand |
| 11 Apr, 2024 | 2195.0 | 2205.0 | 2175.0 | 2190.0 | 66.13 Thousand |
| 09 Apr, 2024 | 2195.0 | 2220.0 | 2195.0 | 2205.0 | 69.99 Thousand |
| 08 Apr, 2024 | 2230.0 | 2230.0 | 2195.0 | 2205.0 | 70.41 Thousand |
| 05 Apr, 2024 | 2250.0 | 2300.0 | 2220.0 | 2225.0 | 102.69 Thousand |
| 04 Apr, 2024 | 2280.0 | 2300.0 | 2265.0 | 2270.0 | 68.47 Thousand |
| 03 Apr, 2024 | 2330.0 | 2330.0 | 2285.0 | 2285.0 | 114.64 Thousand |
| 02 Apr, 2024 | 2355.0 | 2365.0 | 2315.0 | 2325.0 | 117.93 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119