Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2170.0 | 2190.0 | 2120.0 | 2160.0 | 103.53 Thousand |
| 14 Jun, 2024 | 2180.0 | 2200.0 | 2165.0 | 2165.0 | 102.24 Thousand |
| 13 Jun, 2024 | 2210.0 | 2215.0 | 2180.0 | 2190.0 | 186.44 Thousand |
| 12 Jun, 2024 | 2205.0 | 2235.0 | 2195.0 | 2210.0 | 56.67 Thousand |
| 11 Jun, 2024 | 2220.0 | 2220.0 | 2195.0 | 2205.0 | 68.88 Thousand |
| 10 Jun, 2024 | 2185.0 | 2235.0 | 2180.0 | 2220.0 | 72.69 Thousand |
| 07 Jun, 2024 | 2190.0 | 2210.0 | 2180.0 | 2195.0 | 131.67 Thousand |
| 05 Jun, 2024 | 2220.0 | 2230.0 | 2190.0 | 2205.0 | 94.09 Thousand |
| 04 Jun, 2024 | 2205.0 | 2240.0 | 2195.0 | 2195.0 | 148.47 Thousand |
| 03 Jun, 2024 | 2200.0 | 2245.0 | 2190.0 | 2215.0 | 120.29 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119