Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2100.0 | 2125.0 | 2090.0 | 2105.0 | 96.7 Thousand |
| 28 Jun, 2024 | 2110.0 | 2125.0 | 2105.0 | 2115.0 | 83.36 Thousand |
| 27 Jun, 2024 | 2145.0 | 2150.0 | 2110.0 | 2110.0 | 128.43 Thousand |
| 26 Jun, 2024 | 2115.0 | 2170.0 | 2100.0 | 2145.0 | 92.82 Thousand |
| 25 Jun, 2024 | 2095.0 | 2155.0 | 2095.0 | 2115.0 | 37.81 Thousand |
| 24 Jun, 2024 | 2180.0 | 2180.0 | 2100.0 | 2115.0 | 119.06 Thousand |
| 21 Jun, 2024 | 2170.0 | 2185.0 | 2070.0 | 2160.0 | 119.64 Thousand |
| 20 Jun, 2024 | 2300.0 | 2300.0 | 2140.0 | 2170.0 | 304.32 Thousand |
| 19 Jun, 2024 | 2150.0 | 2150.0 | 2115.0 | 2125.0 | 76.5 Thousand |
| 18 Jun, 2024 | 2160.0 | 2160.0 | 2125.0 | 2140.0 | 118.37 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119