Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2050.0 | 2065.0 | 2035.0 | 2045.0 | 70.62 Thousand |
| 12 Jul, 2024 | 2045.0 | 2065.0 | 2040.0 | 2065.0 | 25.28 Thousand |
| 11 Jul, 2024 | 2065.0 | 2070.0 | 2035.0 | 2050.0 | 65.86 Thousand |
| 10 Jul, 2024 | 2055.0 | 2075.0 | 2050.0 | 2065.0 | 29.53 Thousand |
| 09 Jul, 2024 | 2070.0 | 2075.0 | 2055.0 | 2060.0 | 24.48 Thousand |
| 08 Jul, 2024 | 2050.0 | 2070.0 | 2045.0 | 2070.0 | 44.1 Thousand |
| 05 Jul, 2024 | 2075.0 | 2080.0 | 2040.0 | 2070.0 | 60.53 Thousand |
| 04 Jul, 2024 | 2045.0 | 2080.0 | 2040.0 | 2070.0 | 83.6 Thousand |
| 03 Jul, 2024 | 2055.0 | 2080.0 | 2035.0 | 2060.0 | 62.61 Thousand |
| 02 Jul, 2024 | 2095.0 | 2105.0 | 2045.0 | 2070.0 | 165.31 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119