Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1890.0 | 1898.0 | 1882.0 | 1886.0 | 65.61 Thousand |
| 26 Jul, 2024 | 1930.0 | 1930.0 | 1883.0 | 1890.0 | 144.24 Thousand |
| 25 Jul, 2024 | 1962.0 | 1962.0 | 1888.0 | 1903.0 | 298.25 Thousand |
| 24 Jul, 2024 | 1975.0 | 1985.0 | 1962.0 | 1967.0 | 158.4 Thousand |
| 23 Jul, 2024 | 1995.0 | 2050.0 | 1975.0 | 1980.0 | 162.51 Thousand |
| 22 Jul, 2024 | 2000.0 | 2015.0 | 1981.0 | 1981.0 | 100.89 Thousand |
| 19 Jul, 2024 | 1999.0 | 2010.0 | 1998.0 | 2000.0 | 87.03 Thousand |
| 18 Jul, 2024 | 2020.0 | 2030.0 | 2005.0 | 2005.0 | 125.81 Thousand |
| 17 Jul, 2024 | 2045.0 | 2050.0 | 2035.0 | 2040.0 | 77.6 Thousand |
| 16 Jul, 2024 | 2035.0 | 2055.0 | 2030.0 | 2045.0 | 58.44 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119