Woongjin Thinkbig Co., Ltd. (095720.KS)

KRW 1798.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1831.0 1864.0 1821.0 1836.0 40.99 Thousand
21 Aug, 2024 1823.0 1858.0 1817.0 1840.0 72.97 Thousand
20 Aug, 2024 1859.0 1875.0 1833.0 1854.0 79.18 Thousand
19 Aug, 2024 1828.0 1865.0 1828.0 1847.0 89.26 Thousand
18 Aug, 2024 1828.0 1865.0 1828.0 1847.0 89.26 Thousand
16 Aug, 2024 1850.0 1864.0 1820.0 1844.0 85.29 Thousand
15 Aug, 2024 1850.0 1864.0 1820.0 1844.0 85.29 Thousand
14 Aug, 2024 1800.0 1817.0 1792.0 1813.0 30.65 Thousand
13 Aug, 2024 1819.0 1819.0 1783.0 1792.0 55.24 Thousand
12 Aug, 2024 1772.0 1819.0 1768.0 1819.0 69.71 Thousand