Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1750.0 | 1753.0 | 1713.0 | 1730.0 | 54.75 Thousand |
| 13 Sep, 2024 | 1735.0 | 1751.0 | 1730.0 | 1750.0 | 21.59 Thousand |
| 12 Sep, 2024 | 1680.0 | 1745.0 | 1680.0 | 1740.0 | 79.11 Thousand |
| 11 Sep, 2024 | 1672.0 | 1703.0 | 1672.0 | 1690.0 | 65.06 Thousand |
| 10 Sep, 2024 | 1700.0 | 1703.0 | 1668.0 | 1689.0 | 55.66 Thousand |
| 09 Sep, 2024 | 1640.0 | 1700.0 | 1640.0 | 1700.0 | 79.44 Thousand |
| 08 Sep, 2024 | 1640.0 | 1700.0 | 1640.0 | 1700.0 | 79.44 Thousand |
| 06 Sep, 2024 | 1680.0 | 1719.0 | 1673.0 | 1675.0 | 154.2 Thousand |
| 05 Sep, 2024 | 1735.0 | 1749.0 | 1698.0 | 1709.0 | 123.96 Thousand |
| 04 Sep, 2024 | 1767.0 | 1789.0 | 1705.0 | 1730.0 | 124.99 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119